ราคาย้อนหลัง เงินโลก (ดอลลาร์/ออนซ์)

ราคาย้อนหลัง · เงินโลก (ดอลลาร์/ออนซ์)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 82 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2026-10-10	60.898	60.949	60.767	61.167	▲0.038
2026-10-09	59.030	60.911	58.979	61.276	▲1.919
2026-10-08	59.961	58.992	58.653	60.678	▼0.975
2026-10-07	61.392	59.967	59.113	61.929	▼1.399
2026-10-06	61.114	61.366	60.422	61.798	▲0.214
2026-10-05	60.524	61.152	60.473	62.120	▲0.628
2026-10-04	60.524	60.524	60.473	60.524	0.000
2026-10-03	60.175	60.524	60.157	60.853	▲0.312
2026-10-02	60.602	60.212	59.857	62.176	▼0.390
2026-10-01	60.405	60.602	60.118	61.553	▲0.190
2026-09-30	60.872	60.412	60.196	61.815	▼0.491
2026-09-29	61.293	60.903	60.450	61.690	▼0.391
2026-09-28	64.419	61.294	60.904	64.455	▼3.125
2026-09-27	64.419	64.419	64.418	64.439	0.000
2026-09-26	64.393	64.419	64.322	64.714	▲0.012
2026-09-25	63.808	64.407	63.473	65.211	▲0.534
2026-09-24	64.601	63.873	63.172	64.786	▼0.760
2026-09-23	66.203	64.633	64.491	67.663	▼1.541
2026-09-22	66.135	66.174	64.729	66.916	▲0.039
2026-09-21	66.377	66.135	65.889	67.168	▼0.242
2026-09-20	66.377	66.377	66.369	66.377	0.000
2026-09-19	66.720	66.377	66.258	66.965	▼0.372
2026-09-18	65.685	66.749	65.315	67.453	▲0.954
2026-09-17	64.628	65.795	62.448	66.194	▲1.173
2026-09-16	63.580	64.622	63.438	65.031	▲1.025
2026-09-15	63.855	63.597	62.708	64.028	▼0.266
2026-09-14	64.584	63.863	62.472	64.622	▼0.721
2026-09-13	64.622	64.584	64.584	64.622	0.000
2026-09-12	64.552	64.584	64.335	64.808	▼0.001
2026-09-11	64.388	64.585	63.157	65.396	▲0.242