ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2026-01-28	96.450	96.450	96.450	96.450	▲0.230
2026-01-27	96.220	96.220	96.220	96.220	▼0.820
2026-01-26	97.040	97.040	97.040	97.040	▼0.560
2026-01-23	97.600	97.600	97.600	97.600	▼0.760
2026-01-22	98.360	98.360	98.360	98.360	▼0.400
2026-01-21	98.760	98.760	98.760	98.760	▲0.120
2026-01-20	98.640	98.640	98.640	98.640	▼0.750
2026-01-16	99.390	99.390	99.390	99.390	▲0.070
2026-01-15	99.320	99.320	99.320	99.320	▲0.190
2026-01-14	99.130	99.130	99.130	99.130	0.000
2026-01-13	99.130	99.130	99.130	99.130	▲0.270
2026-01-12	98.860	98.860	98.860	98.860	▼0.270
2026-01-09	99.130	99.130	99.130	99.130	▲0.200
2026-01-08	98.930	98.930	98.930	98.930	▲0.250
2026-01-07	98.680	98.680	98.680	98.680	▲0.100
2026-01-06	98.580	98.580	98.580	98.580	▲0.310
2026-01-05	98.270	98.270	98.270	98.270	▼0.150
2026-01-02	98.420	98.420	98.420	98.420	▲0.140
2025-12-31	98.280	98.280	98.280	98.280	▲0.040
2025-12-30	98.240	98.240	98.240	98.240	▲0.200
2025-12-29	98.040	98.040	98.040	98.040	▲0.020
2025-12-26	98.020	98.020	98.020	98.020	▲0.040
2025-12-24	97.980	97.980	97.980	97.980	▲0.040
2025-12-23	97.940	97.940	97.940	97.940	▼0.350
2025-12-22	98.290	98.290	98.290	98.290	▼0.310
2025-12-19	98.600	98.600	98.600	98.600	▲0.170
2025-12-18	98.430	98.430	98.430	98.430	▲0.060
2025-12-17	98.370	98.370	98.370	98.370	▲0.220
2025-12-16	98.150	98.150	98.150	98.150	0.000
2025-12-15	98.150	98.150	98.150	98.150	▼0.250