ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 259 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2026-04-24	98.510	98.510	98.510	98.510	▼0.290
2026-04-23	98.800	98.800	98.800	98.800	▲0.210
2026-04-22	98.590	98.590	98.590	98.590	▲0.180
2026-04-21	98.410	98.410	98.410	98.410	▲0.360
2026-04-20	98.050	98.050	98.050	98.050	▼0.050
2026-04-17	98.100	98.100	98.100	98.100	▼0.120
2026-04-16	98.220	98.220	98.220	98.220	▲0.160
2026-04-15	98.060	98.060	98.060	98.060	▼0.060
2026-04-14	98.120	98.120	98.120	98.120	▼0.250
2026-04-13	98.370	98.370	98.370	98.370	▼0.280
2026-04-10	98.650	98.650	98.650	98.650	▼0.170
2026-04-09	98.820	98.820	98.820	98.820	▼0.310
2026-04-08	99.130	99.130	99.130	99.130	▼0.510
2026-04-07	99.640	99.640	99.640	99.640	▼0.340
2026-04-06	99.980	99.980	99.980	99.980	▼0.050
2026-04-02	100.030	100.030	100.030	100.030	▲0.380
2026-04-01	99.650	99.650	99.650	99.650	▼0.310
2026-03-31	99.960	99.960	99.960	99.960	▼0.550
2026-03-30	100.510	100.510	100.510	100.510	▲0.360
2026-03-27	100.150	100.150	100.150	100.150	▲0.250
2026-03-26	99.900	99.900	99.900	99.900	▲0.300
2026-03-25	99.600	99.600	99.600	99.600	▲0.170
2026-03-24	99.430	99.430	99.430	99.430	▲0.480
2026-03-23	98.950	98.950	98.950	98.950	▼0.700
2026-03-20	99.650	99.650	99.650	99.650	▲0.420
2026-03-19	99.230	99.230	99.230	99.230	▼0.860
2026-03-18	100.090	100.090	100.090	100.090	▲0.510
2026-03-17	99.580	99.580	99.580	99.580	▼0.130
2026-03-16	99.710	99.710	99.710	99.710	▼0.650
2026-03-13	100.360	100.360	100.360	100.360	▲0.620