ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 259 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2026-06-08	100.050	100.050	100.050	100.050	▼0.020
2026-06-05	100.070	100.070	100.070	100.070	▲0.660
2026-06-04	99.410	99.410	99.410	99.410	▼0.120
2026-06-03	99.530	99.530	99.530	99.530	▲0.310
2026-06-02	99.220	99.220	99.220	99.220	▲0.020
2026-06-01	99.200	99.200	99.200	99.200	▲0.290
2026-05-29	98.910	98.910	98.910	98.910	▼0.110
2026-05-28	99.020	99.020	99.020	99.020	▼0.190
2026-05-27	99.210	99.210	99.210	99.210	▲0.040
2026-05-26	99.170	99.170	99.170	99.170	▼0.150
2026-05-22	99.320	99.320	99.320	99.320	▲0.130
2026-05-21	99.190	99.190	99.190	99.190	▲0.080
2026-05-20	99.110	99.110	99.110	99.110	▼0.190
2026-05-19	99.300	99.300	99.300	99.300	▲0.330
2026-05-18	98.970	98.970	98.970	98.970	▼0.300
2026-05-15	99.270	99.270	99.270	99.270	▲0.390
2026-05-14	98.880	98.880	98.880	98.880	▲0.400
2026-05-13	98.480	98.480	98.480	98.480	▲0.190
2026-05-12	98.290	98.290	98.290	98.290	▲0.350
2026-05-11	97.940	97.940	97.940	97.940	▲0.100
2026-05-08	97.840	97.840	97.840	97.840	▼0.410
2026-05-07	98.250	98.250	98.250	98.250	▲0.230
2026-05-06	98.020	98.020	98.020	98.020	▼0.460
2026-05-05	98.480	98.480	98.480	98.480	▲0.010
2026-05-04	98.470	98.470	98.470	98.470	▲0.260
2026-05-01	98.210	98.210	98.210	98.210	▲0.130
2026-04-30	98.080	98.080	98.080	98.080	▼0.840
2026-04-29	98.920	98.920	98.920	98.920	▲0.300
2026-04-28	98.620	98.620	98.620	98.620	▲0.140
2026-04-27	98.480	98.480	98.480	98.480	▼0.030