ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2022-06-29	105.110	105.110	105.110	105.110	▲0.600
2022-06-28	104.510	104.510	104.510	104.510	▲0.570
2022-06-27	103.940	103.940	103.940	103.940	▼0.250
2022-06-24	104.190	104.190	104.190	104.190	▼0.240
2022-06-23	104.430	104.430	104.430	104.430	▲0.230
2022-06-22	104.200	104.200	104.200	104.200	▼0.240
2022-06-21	104.440	104.440	104.440	104.440	▼0.260
2022-06-17	104.700	104.700	104.700	104.700	▲1.070
2022-06-16	103.630	103.630	103.630	103.630	▼1.530
2022-06-15	105.160	105.160	105.160	105.160	▼0.360
2022-06-14	105.520	105.520	105.520	105.520	▲0.440
2022-06-13	105.080	105.080	105.080	105.080	▲0.930
2022-06-10	104.150	104.150	104.150	104.150	▲0.930
2022-06-09	103.220	103.220	103.220	103.220	▲0.680
2022-06-08	102.540	102.540	102.540	102.540	▲0.220
2022-06-07	102.320	102.320	102.320	102.320	▼0.120
2022-06-06	102.440	102.440	102.440	102.440	▲0.300
2022-06-03	102.140	102.140	102.140	102.140	▲0.370
2022-06-02	101.770	101.770	101.770	101.770	▼0.780
2022-06-01	102.550	102.550	102.550	102.550	▲0.800
2022-05-31	101.750	101.750	101.750	101.750	▲0.080
2022-05-27	101.670	101.670	101.670	101.670	▼0.160
2022-05-26	101.830	101.830	101.830	101.830	▼0.230
2022-05-25	102.060	102.060	102.060	102.060	▲0.200
2022-05-24	101.860	101.860	101.860	101.860	▼0.220
2022-05-23	102.080	102.080	102.080	102.080	▼1.070
2022-05-20	103.150	103.150	103.150	103.150	▲0.430
2022-05-19	102.720	102.720	102.720	102.720	▼1.090
2022-05-18	103.810	103.810	103.810	103.810	▲0.450
2022-05-17	103.360	103.360	103.360	103.360	▼0.830