ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2022-12-19	104.720	104.720	104.720	104.720	▲0.020
2022-12-16	104.700	104.700	104.700	104.700	▲0.140
2022-12-15	104.560	104.560	104.560	104.560	▲0.790
2022-12-14	103.770	103.770	103.770	103.770	▼0.210
2022-12-13	103.980	103.980	103.980	103.980	▼1.150
2022-12-12	105.130	105.130	105.130	105.130	▲0.320
2022-12-09	104.810	104.810	104.810	104.810	▲0.040
2022-12-08	104.770	104.770	104.770	104.770	▼0.330
2022-12-07	105.100	105.100	105.100	105.100	▼0.480
2022-12-06	105.580	105.580	105.580	105.580	▲0.290
2022-12-05	105.290	105.290	105.290	105.290	▲0.740
2022-12-02	104.550	104.550	104.550	104.550	▼0.180
2022-12-01	104.730	104.730	104.730	104.730	▼1.220
2022-11-30	105.950	105.950	105.950	105.950	▼0.870
2022-11-29	106.820	106.820	106.820	106.820	▲0.140
2022-11-28	106.680	106.680	106.680	106.680	▲0.720
2022-11-25	105.960	105.960	105.960	105.960	▼0.120
2022-11-23	106.080	106.080	106.080	106.080	▼1.140
2022-11-22	107.220	107.220	107.220	107.220	▼0.620
2022-11-21	107.840	107.840	107.840	107.840	▲0.910
2022-11-18	106.930	106.930	106.930	106.930	▲0.240
2022-11-17	106.690	106.690	106.690	106.690	▲0.410
2022-11-16	106.280	106.280	106.280	106.280	▼0.120
2022-11-15	106.400	106.400	106.400	106.400	▼0.260
2022-11-14	106.660	106.660	106.660	106.660	▲0.370
2022-11-11	106.290	106.290	106.290	106.290	▼1.920
2022-11-10	108.210	108.210	108.210	108.210	▼2.340
2022-11-09	110.550	110.550	110.550	110.550	▲0.930
2022-11-08	109.620	109.620	109.620	109.620	▼0.500
2022-11-07	110.120	110.120	110.120	110.120	▼0.760