ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2023-02-02	101.750	101.750	101.750	101.750	▲0.530
2023-02-01	101.220	101.220	101.220	101.220	▼0.880
2023-01-31	102.100	102.100	102.100	102.100	▼0.180
2023-01-30	102.280	102.280	102.280	102.280	▲0.350
2023-01-27	101.930	101.930	101.930	101.930	▲0.090
2023-01-26	101.840	101.840	101.840	101.840	▲0.200
2023-01-25	101.640	101.640	101.640	101.640	▼0.280
2023-01-24	101.920	101.920	101.920	101.920	▼0.220
2023-01-23	102.140	102.140	102.140	102.140	▲0.130
2023-01-20	102.010	102.010	102.010	102.010	▼0.050
2023-01-19	102.060	102.060	102.060	102.060	▼0.300
2023-01-18	102.360	102.360	102.360	102.360	▼0.030
2023-01-17	102.390	102.390	102.390	102.390	▲0.190
2023-01-13	102.200	102.200	102.200	102.200	▼0.050
2023-01-12	102.250	102.250	102.250	102.250	▼0.940
2023-01-11	103.190	103.190	103.190	103.190	▼0.050
2023-01-10	103.240	103.240	103.240	103.240	▲0.240
2023-01-09	103.000	103.000	103.000	103.000	▼0.880
2023-01-06	103.880	103.880	103.880	103.880	▼1.160
2023-01-05	105.040	105.040	105.040	105.040	▲0.790
2023-01-04	104.250	104.250	104.250	104.250	▼0.270
2023-01-03	104.520	104.520	104.520	104.520	▲1.000
2022-12-30	103.520	103.520	103.520	103.520	▼0.320
2022-12-29	103.840	103.840	103.840	103.840	▼0.620
2022-12-28	104.460	104.460	104.460	104.460	▲0.280
2022-12-27	104.180	104.180	104.180	104.180	▼0.130
2022-12-23	104.310	104.310	104.310	104.310	▼0.120
2022-12-22	104.430	104.430	104.430	104.430	▲0.270
2022-12-21	104.160	104.160	104.160	104.160	▲0.190
2022-12-20	103.970	103.970	103.970	103.970	▼0.750