ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2023-03-17	103.710	103.710	103.710	103.710	▼0.710
2023-03-16	104.420	104.420	104.420	104.420	▼0.230
2023-03-15	104.650	104.650	104.650	104.650	▲1.050
2023-03-14	103.600	103.600	103.600	103.600	0.000
2023-03-13	103.600	103.600	103.600	103.600	▼0.980
2023-03-10	104.580	104.580	104.580	104.580	▼0.730
2023-03-09	105.310	105.310	105.310	105.310	▼0.350
2023-03-08	105.660	105.660	105.660	105.660	▲0.040
2023-03-07	105.620	105.620	105.620	105.620	▲1.270
2023-03-06	104.350	104.350	104.350	104.350	▼0.170
2023-03-03	104.520	104.520	104.520	104.520	▼0.510
2023-03-02	105.030	105.030	105.030	105.030	▲0.550
2023-03-01	104.480	104.480	104.480	104.480	▼0.390
2023-02-28	104.870	104.870	104.870	104.870	▲0.200
2023-02-27	104.670	104.670	104.670	104.670	▼0.540
2023-02-24	105.210	105.210	105.210	105.210	▲0.610
2023-02-23	104.600	104.600	104.600	104.600	▲0.010
2023-02-22	104.590	104.590	104.590	104.590	▲0.410
2023-02-21	104.180	104.180	104.180	104.180	▲0.320
2023-02-17	103.860	103.860	103.860	103.860	0.000
2023-02-16	103.860	103.860	103.860	103.860	▼0.060
2023-02-15	103.920	103.920	103.920	103.920	▲0.690
2023-02-14	103.230	103.230	103.230	103.230	▼0.120
2023-02-13	103.350	103.350	103.350	103.350	▼0.280
2023-02-10	103.630	103.630	103.630	103.630	▲0.410
2023-02-09	103.220	103.220	103.220	103.220	▼0.190
2023-02-08	103.410	103.410	103.410	103.410	▼0.020
2023-02-07	103.430	103.430	103.430	103.430	▼0.190
2023-02-06	103.620	103.620	103.620	103.620	▲0.700
2023-02-03	102.920	102.920	102.920	102.920	▲1.170