ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2023-06-13	103.340	103.340	103.340	103.340	▼0.290
2023-06-12	103.630	103.630	103.630	103.630	▲0.070
2023-06-09	103.560	103.560	103.560	103.560	▲0.220
2023-06-08	103.340	103.340	103.340	103.340	▼0.760
2023-06-07	104.100	104.100	104.100	104.100	▼0.030
2023-06-06	104.130	104.130	104.130	104.130	▲0.130
2023-06-05	104.000	104.000	104.000	104.000	▼0.020
2023-06-02	104.020	104.020	104.020	104.020	▲0.460
2023-06-01	103.560	103.560	103.560	103.560	▼0.760
2023-05-31	104.320	104.320	104.320	104.320	▲0.150
2023-05-30	104.170	104.170	104.170	104.170	▼0.040
2023-05-26	104.210	104.210	104.210	104.210	0.000
2023-05-25	104.210	104.210	104.210	104.210	▲0.320
2023-05-24	103.890	103.890	103.890	103.890	▲0.400
2023-05-23	103.490	103.490	103.490	103.490	▲0.290
2023-05-22	103.200	103.200	103.200	103.200	0.000
2023-05-19	103.200	103.200	103.200	103.200	▼0.380
2023-05-18	103.580	103.580	103.580	103.580	▲0.700
2023-05-17	102.880	102.880	102.880	102.880	▲0.320
2023-05-16	102.560	102.560	102.560	102.560	▲0.130
2023-05-15	102.430	102.430	102.430	102.430	▼0.250
2023-05-12	102.680	102.680	102.680	102.680	▲0.620
2023-05-11	102.060	102.060	102.060	102.060	▲0.580
2023-05-10	101.480	101.480	101.480	101.480	▼0.160
2023-05-09	101.640	101.640	101.640	101.640	▲0.270
2023-05-08	101.370	101.370	101.370	101.370	▲0.160
2023-05-05	101.210	101.210	101.210	101.210	▼0.190
2023-05-04	101.400	101.400	101.400	101.400	▲0.060
2023-05-03	101.340	101.340	101.340	101.340	▼0.620
2023-05-02	101.960	101.960	101.960	101.960	▼0.190