ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2026-08-31	99.702	99.434	99.391	99.713	▼0.243
2026-08-30	99.700	99.677	99.677	99.700	0.000
2026-08-29	99.661	99.677	99.643	99.724	▲0.019
2026-08-28	99.115	99.658	99.104	99.713	▲0.535
2026-08-27	99.160	99.123	99.074	99.258	▼0.047
2026-08-26	99.170	99.170	99.170	99.170	▲0.250
2026-08-25	98.920	98.920	98.920	98.920	▼0.080
2026-08-24	99.000	99.000	99.000	99.000	▲0.200
2026-08-21	98.800	98.800	98.800	98.800	▼0.100
2026-08-20	98.900	98.900	98.900	98.900	▲0.070
2026-08-19	98.830	98.830	98.830	98.830	▼0.820
2026-08-18	99.650	99.650	99.650	99.650	▲0.010
2026-08-17	99.640	99.640	99.640	99.640	▼0.030
2026-08-14	99.670	99.670	99.670	99.670	▼0.290
2026-08-13	99.960	99.960	99.960	99.960	▼0.050
2026-08-12	100.010	100.010	100.010	100.010	▲0.190
2026-08-11	99.820	99.820	99.820	99.820	▲0.010
2026-08-10	99.810	99.810	99.810	99.810	▲0.210
2026-08-07	99.600	99.600	99.600	99.600	▼0.370
2026-08-06	99.970	99.970	99.970	99.970	▲0.280
2026-08-05	99.690	99.690	99.690	99.690	▼0.200
2026-08-04	99.890	99.890	99.890	99.890	▼0.070
2026-08-03	99.960	99.960	99.960	99.960	▲0.160
2026-07-31	99.800	99.800	99.800	99.800	▼0.210
2026-07-30	100.010	100.010	100.010	100.010	▼0.790
2026-07-29	100.800	100.800	100.800	100.800	▼0.580
2026-07-28	101.380	101.380	101.380	101.380	▼0.130
2026-07-27	101.510	101.510	101.510	101.510	▲0.040
2026-07-24	101.470	101.470	101.470	101.470	▲0.040
2026-07-23	101.430	101.430	101.430	101.430	▲0.290