ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2023-09-08	105.090	105.090	105.090	105.090	▲0.030
2023-09-07	105.060	105.060	105.060	105.060	▲0.200
2023-09-06	104.860	104.860	104.860	104.860	▲0.050
2023-09-05	104.810	104.810	104.810	104.810	▲0.570
2023-09-01	104.240	104.240	104.240	104.240	▲0.620
2023-08-31	103.620	103.620	103.620	103.620	▲0.460
2023-08-30	103.160	103.160	103.160	103.160	▼0.390
2023-08-29	103.550	103.550	103.550	103.550	▼0.510
2023-08-28	104.060	104.060	104.060	104.060	▼0.020
2023-08-25	104.080	104.080	104.080	104.080	▲0.100
2023-08-24	103.980	103.980	103.980	103.980	▲0.620
2023-08-23	103.360	103.360	103.360	103.360	▼0.200
2023-08-22	103.560	103.560	103.560	103.560	▲0.230
2023-08-21	103.330	103.330	103.330	103.330	▼0.050
2023-08-18	103.380	103.380	103.380	103.380	▼0.060
2023-08-17	103.440	103.440	103.440	103.440	▲0.020
2023-08-16	103.420	103.420	103.420	103.420	▲0.210
2023-08-15	103.210	103.210	103.210	103.210	▲0.020
2023-08-14	103.190	103.190	103.190	103.190	▲0.350
2023-08-11	102.840	102.840	102.840	102.840	▲0.320
2023-08-10	102.520	102.520	102.520	102.520	▲0.030
2023-08-09	102.490	102.490	102.490	102.490	▼0.040
2023-08-08	102.530	102.530	102.530	102.530	▲0.480
2023-08-07	102.050	102.050	102.050	102.050	▲0.030
2023-08-04	102.020	102.020	102.020	102.020	▼0.520
2023-08-03	102.540	102.540	102.540	102.540	▼0.050
2023-08-02	102.590	102.590	102.590	102.590	▲0.290
2023-08-01	102.300	102.300	102.300	102.300	▲0.440
2023-07-31	101.860	101.860	101.860	101.860	▲0.240
2023-07-28	101.620	101.620	101.620	101.620	▼0.150