ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2023-10-20	106.160	106.160	106.160	106.160	▼0.090
2023-10-19	106.250	106.250	106.250	106.250	▼0.320
2023-10-18	106.570	106.570	106.570	106.570	▲0.320
2023-10-17	106.250	106.250	106.250	106.250	▲0.010
2023-10-16	106.240	106.240	106.240	106.240	▼0.410
2023-10-13	106.650	106.650	106.650	106.650	▲0.080
2023-10-12	106.570	106.570	106.570	106.570	▲0.750
2023-10-11	105.820	105.820	105.820	105.820	▼0.010
2023-10-10	105.830	105.830	105.830	105.830	▼0.250
2023-10-09	106.080	106.080	106.080	106.080	▲0.040
2023-10-06	106.040	106.040	106.040	106.040	▼0.290
2023-10-05	106.330	106.330	106.330	106.330	▼0.470
2023-10-04	106.800	106.800	106.800	106.800	▼0.200
2023-10-03	107.000	107.000	107.000	107.000	▲0.100
2023-10-02	106.900	106.900	106.900	106.900	▲0.730
2023-09-29	106.170	106.170	106.170	106.170	▼0.050
2023-09-28	106.220	106.220	106.220	106.220	▼0.450
2023-09-27	106.670	106.670	106.670	106.670	▲0.440
2023-09-26	106.230	106.230	106.230	106.230	▲0.230
2023-09-25	106.000	106.000	106.000	106.000	▲0.420
2023-09-22	105.580	105.580	105.580	105.580	▲0.220
2023-09-21	105.360	105.360	105.360	105.360	▲0.200
2023-09-20	105.160	105.160	105.160	105.160	▼0.040
2023-09-19	105.200	105.200	105.200	105.200	0.000
2023-09-18	105.200	105.200	105.200	105.200	▼0.120
2023-09-15	105.320	105.320	105.320	105.320	▼0.090
2023-09-14	105.410	105.410	105.410	105.410	▲0.640
2023-09-13	104.770	104.770	104.770	104.770	▲0.060
2023-09-12	104.710	104.710	104.710	104.710	▲0.140
2023-09-11	104.570	104.570	104.570	104.570	▼0.520