ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2023-12-04	103.640	103.640	103.640	103.640	▲0.370
2023-12-01	103.270	103.270	103.270	103.270	▼0.230
2023-11-30	103.500	103.500	103.500	103.500	▲0.730
2023-11-29	102.770	102.770	102.770	102.770	▲0.020
2023-11-28	102.750	102.750	102.750	102.750	▼0.450
2023-11-27	103.200	103.200	103.200	103.200	▼0.200
2023-11-24	103.400	103.400	103.400	103.400	▼0.520
2023-11-22	103.920	103.920	103.920	103.920	▲0.330
2023-11-21	103.590	103.590	103.590	103.590	▲0.120
2023-11-20	103.470	103.470	103.470	103.470	▼0.350
2023-11-17	103.820	103.820	103.820	103.820	▼0.550
2023-11-16	104.370	104.370	104.370	104.370	▼0.020
2023-11-15	104.390	104.390	104.390	104.390	▲0.280
2023-11-14	104.110	104.110	104.110	104.110	▼1.550
2023-11-13	105.660	105.660	105.660	105.660	▼0.200
2023-11-10	105.860	105.860	105.860	105.860	▼0.050
2023-11-09	105.910	105.910	105.910	105.910	▲0.320
2023-11-08	105.590	105.590	105.590	105.590	▲0.050
2023-11-07	105.540	105.540	105.540	105.540	▲0.320
2023-11-06	105.220	105.220	105.220	105.220	▲0.200
2023-11-03	105.020	105.020	105.020	105.020	▼1.100
2023-11-02	106.120	106.120	106.120	106.120	▼0.760
2023-11-01	106.880	106.880	106.880	106.880	▲0.220
2023-10-31	106.660	106.660	106.660	106.660	▲0.540
2023-10-30	106.120	106.120	106.120	106.120	▼0.440
2023-10-27	106.560	106.560	106.560	106.560	▼0.040
2023-10-26	106.600	106.600	106.600	106.600	▲0.070
2023-10-25	106.530	106.530	106.530	106.530	▲0.260
2023-10-24	106.270	106.270	106.270	106.270	▲0.730
2023-10-23	105.540	105.540	105.540	105.540	▼0.620