ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2024-01-18	103.540	103.540	103.540	103.540	▲0.090
2024-01-17	103.450	103.450	103.450	103.450	▲0.090
2024-01-16	103.360	103.360	103.360	103.360	▲0.960
2024-01-12	102.400	102.400	102.400	102.400	▲0.110
2024-01-11	102.290	102.290	102.290	102.290	▼0.070
2024-01-10	102.360	102.360	102.360	102.360	▼0.210
2024-01-09	102.570	102.570	102.570	102.570	▲0.360
2024-01-08	102.210	102.210	102.210	102.210	▼0.200
2024-01-05	102.410	102.410	102.410	102.410	▼0.010
2024-01-04	102.420	102.420	102.420	102.420	▼0.040
2024-01-03	102.460	102.460	102.460	102.460	▲0.260
2024-01-02	102.200	102.200	102.200	102.200	▲0.870
2023-12-29	101.330	101.330	101.330	101.330	▲0.100
2023-12-28	101.230	101.230	101.230	101.230	▲0.240
2023-12-27	100.990	100.990	100.990	100.990	▼0.480
2023-12-26	101.470	101.470	101.470	101.470	▼0.230
2023-12-22	101.700	101.700	101.700	101.700	▼0.140
2023-12-21	101.840	101.840	101.840	101.840	▼0.570
2023-12-20	102.410	102.410	102.410	102.410	▲0.240
2023-12-19	102.170	102.170	102.170	102.170	▼0.340
2023-12-18	102.510	102.510	102.510	102.510	▼0.040
2023-12-15	102.550	102.550	102.550	102.550	▲0.590
2023-12-14	101.960	101.960	101.960	101.960	▼0.910
2023-12-13	102.870	102.870	102.870	102.870	▼1.000
2023-12-12	103.870	103.870	103.870	103.870	▼0.230
2023-12-11	104.100	104.100	104.100	104.100	▲0.090
2023-12-08	104.010	104.010	104.010	104.010	▲0.470
2023-12-07	103.540	103.540	103.540	103.540	▼0.610
2023-12-06	104.150	104.150	104.150	104.150	▲0.100
2023-12-05	104.050	104.050	104.050	104.050	▲0.410