ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2026-10-05	101.932	102.255	101.855	102.531	▲0.331
2026-10-03	101.919	101.924	101.869	101.952	▲0.009
2026-10-02	102.157	101.915	101.683	102.201	▼0.238
2026-10-01	101.410	102.153	101.379	102.165	▲0.742
2026-09-30	101.557	101.411	101.031	101.611	▼0.160
2026-09-29	101.160	101.571	101.060	101.580	▲0.421
2026-09-28	100.971	101.150	100.971	101.291	▲0.115
2026-09-26	101.021	101.035	100.955	101.072	▼0.001
2026-09-25	101.204	101.036	100.885	101.392	▼0.172
2026-09-24	101.128	101.208	101.008	101.374	▲0.091
2026-09-23	100.637	101.117	100.488	101.117	▲0.456
2026-09-22	100.386	100.661	100.307	100.703	▲0.276
2026-09-21	100.222	100.385	100.189	100.414	▲0.170
2026-09-19	100.285	100.215	100.170	100.298	▼0.075
2026-09-18	100.238	100.290	100.194	100.562	▲0.063
2026-09-17	99.693	100.227	99.681	100.363	▲0.533
2026-09-16	99.625	99.694	99.543	99.750	▲0.064
2026-09-15	99.383	99.630	99.374	99.680	▲0.241
2026-09-14	99.122	99.389	99.074	99.732	▲0.294
2026-09-12	99.095	99.095	99.091	99.151	▲0.015
2026-09-11	98.981	99.080	98.959	99.331	▲0.092
2026-09-10	98.742	98.988	98.712	99.192	▲0.242
2026-09-09	98.894	98.746	98.601	98.920	▼0.165
2026-09-08	98.866	98.911	98.722	99.176	▲0.041
2026-09-07	99.176	98.870	98.833	99.209	▼0.287
2026-09-05	99.086	99.157	99.086	99.191	▲0.075
2026-09-04	98.839	99.082	98.836	99.385	▲0.231
2026-09-03	99.554	98.851	98.849	99.614	▼0.706
2026-09-02	99.682	99.557	99.452	99.861	▼0.134
2026-09-01	99.426	99.691	99.355	99.694	▲0.257