ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2024-10-04	102.520	102.520	102.520	102.520	▲0.530
2024-10-03	101.990	101.990	101.990	101.990	▲0.310
2024-10-02	101.680	101.680	101.680	101.680	▲0.490
2024-10-01	101.190	101.190	101.190	101.190	▲0.410
2024-09-30	100.780	100.780	100.780	100.780	▲0.360
2024-09-27	100.420	100.420	100.420	100.420	▼0.140
2024-09-26	100.560	100.560	100.560	100.560	▼0.360
2024-09-25	100.920	100.920	100.920	100.920	▲0.550
2024-09-24	100.370	100.370	100.370	100.370	▼0.550
2024-09-23	100.920	100.920	100.920	100.920	▲0.200
2024-09-20	100.720	100.720	100.720	100.720	▲0.110
2024-09-19	100.610	100.610	100.610	100.610	▲0.010
2024-09-18	100.600	100.600	100.600	100.600	▼0.290
2024-09-17	100.890	100.890	100.890	100.890	▲0.130
2024-09-16	100.760	100.760	100.760	100.760	▼0.350
2024-09-13	101.110	101.110	101.110	101.110	▼0.260
2024-09-12	101.370	101.370	101.370	101.370	▼0.310
2024-09-11	101.680	101.680	101.680	101.680	▲0.050
2024-09-10	101.630	101.630	101.630	101.630	▲0.080
2024-09-09	101.550	101.550	101.550	101.550	▲0.370
2024-09-06	101.180	101.180	101.180	101.180	▲0.070
2024-09-05	101.110	101.110	101.110	101.110	▼0.250
2024-09-04	101.360	101.360	101.360	101.360	▼0.470
2024-09-03	101.830	101.830	101.830	101.830	▲0.130
2024-08-30	101.700	101.700	101.700	101.700	▲0.360
2024-08-29	101.340	101.340	101.340	101.340	▲0.250
2024-08-28	101.090	101.090	101.090	101.090	▲0.540
2024-08-27	100.550	100.550	100.550	100.550	▼0.300
2024-08-26	100.850	100.850	100.850	100.850	▲0.130
2024-08-23	100.720	100.720	100.720	100.720	▼0.790