ราคาย้อนหลัง ดัชนีดอลลาร์ (USDX)

ราคาย้อนหลัง · ดัชนีดอลลาร์ (USDX)

เปิดคือค่าแรกของวัน ปิดคือค่าสุดท้าย · ทั้งหมด 1265 วัน

วันที่	เปิด	ปิด	ต่ำสุด	สูงสุด	เปลี่ยนแปลง
2025-05-12	101.790	101.790	101.790	101.790	▲1.450
2025-05-09	100.340	100.340	100.340	100.340	▼0.300
2025-05-08	100.640	100.640	100.640	100.640	▲1.030
2025-05-07	99.610	99.610	99.610	99.610	▲0.370
2025-05-06	99.240	99.240	99.240	99.240	▼0.590
2025-05-05	99.830	99.830	99.830	99.830	▼0.170
2025-05-02	100.000	100.000	100.000	100.000	▼0.250
2025-05-01	100.250	100.250	100.250	100.250	▲0.780
2025-04-30	99.470	99.470	99.470	99.470	▲0.230
2025-04-29	99.240	99.240	99.240	99.240	▲0.230
2025-04-28	99.010	99.010	99.010	99.010	▼0.460
2025-04-25	99.470	99.470	99.470	99.470	▲0.180
2025-04-24	99.290	99.290	99.290	99.290	▼0.550
2025-04-23	99.840	99.840	99.840	99.840	▲0.920
2025-04-22	98.920	98.920	98.920	98.920	▲0.640
2025-04-21	98.280	98.280	98.280	98.280	▼1.100
2025-04-17	99.380	99.380	99.380	99.380	0.000
2025-04-16	99.380	99.380	99.380	99.380	▼0.840
2025-04-15	100.220	100.220	100.220	100.220	▲0.580
2025-04-14	99.640	99.640	99.640	99.640	▼0.140
2025-04-11	99.780	99.780	99.780	99.780	▼1.090
2025-04-10	100.870	100.870	100.870	100.870	▼2.030
2025-04-09	102.900	102.900	102.900	102.900	▼0.060
2025-04-08	102.960	102.960	102.960	102.960	▼0.300
2025-04-07	103.260	103.260	103.260	103.260	▲0.240
2025-04-04	103.020	103.020	103.020	103.020	▲0.950
2025-04-03	102.070	102.070	102.070	102.070	▼1.740
2025-04-02	103.810	103.810	103.810	103.810	▼0.450
2025-04-01	104.260	104.260	104.260	104.260	▲0.050
2025-03-31	104.210	104.210	104.210	104.210	▲0.170